UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.09+27.27 (+4.79%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
460.900.00-1352020-12-180.430.00-1174
468.450.00-11,6972021-01-150.180.00-52,247
291.480.00-153042021-03-190.760.00-3456
454.230.00-23232021-06-181.240.00-30326
17.980.00--02021-09-172.090.00-192
464.780.00-23172022-01-212.660.00-5552
321.700.00-27542022-06-174.220.00-8412