TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1020.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C010200002020-06-02 3:59PM EDT2020-06-051.000.000.000.00-1,264025.00%
TSLA200612C010200002020-06-02 3:59PM EDT2020-06-126.000.000.000.00-387012.50%
TSLA200619C010200002020-06-02 3:59PM EDT2020-06-1910.250.000.000.00-566012.50%
TSLA200717C010200002020-06-02 3:39PM EDT2020-07-1733.930.000.000.00-27506.25%
TSLA200821C010200002020-06-02 3:58PM EDT2020-08-2161.750.000.000.00-306.25%
TSLA200918C010200002020-06-01 2:57PM EDT2020-09-1877.150.000.000.00-2106.25%
TSLA201016C010200002020-06-02 3:26PM EDT2020-10-1689.040.000.000.00-1206.25%
TSLA210115C010200002020-06-02 12:50PM EDT2021-01-15132.400.000.00-0.96-0.72%503.13%
TSLA210319C010200002020-06-02 9:41AM EDT2021-03-19159.880.000.00+39.58+32.90%103.13%
TSLA210618C010200002020-06-02 3:40PM EDT2021-06-18176.500.000.00+26.80+17.90%1003.13%
TSLA210917C010200002020-06-02 11:23AM EDT2021-09-17196.270.000.00+14.27+7.84%103.13%
TSLA220121C010200002020-05-08 10:25AM EDT2022-01-21196.000.000.000.00-101.56%
TSLA220318C010200002020-06-02 9:43AM EDT2022-03-18247.000.000.00+37.23+17.75%301.56%
TSLA220617C010200002020-05-15 11:43AM EDT2022-06-17208.410.000.000.00-601.56%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605P010200002020-06-02 3:57PM EDT2020-06-05137.400.000.000.00-500.00%
TSLA200619P010200002020-06-02 1:47PM EDT2020-06-19139.500.000.000.00-300.00%
TSLA200717P010200002020-06-01 10:27AM EDT2020-07-17176.050.000.000.00-700.00%
TSLA200821P010200002020-06-01 10:01AM EDT2020-08-21200.200.000.000.00-100.00%
TSLA200918P010200002020-03-27 4:35AM EDT2020-09-18246.55366.30372.800.00-940147.16%
TSLA201016P010200002020-04-14 10:15AM EDT2020-10-16363.71314.85324.150.00-510107.51%
TSLA210115P010200002020-05-29 2:51PM EDT2021-01-15300.650.000.000.00-300.00%
TSLA210319P010200002020-05-29 2:08PM EDT2021-03-19315.900.000.000.00-100.00%
TSLA210618P010200002020-02-10 11:39AM EDT2021-06-18353.50445.65456.950.00-68102.21%
TSLA210917P010200002020-06-01 11:05AM EDT2021-09-17330.960.000.000.00-100.00%
TSLA220121P010200002020-04-28 2:24PM EDT2022-01-21414.98382.65392.100.00-2466.64%
TSLA220617P010200002020-03-27 5:37AM EDT2022-06-17342.00650.30586.000.00--1111.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more