UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
486.050.00--22020-12-1828.520.00-133
656.730.00-11872021-01-1537.500.00-2151
1,042.980.00-2802021-03-1953.450.00-139
605.000.00-1112021-06-1881.98+3.12+3.96%131
525.220.00-3112021-09-17108.86+1.45+1.35%427
794.460.00-162022-01-21154.270.00-29
621.500.00-1122022-03-18226.740.00-20
1,074.510.00-1292022-06-17194.730.00-23
1,201.570.00-102022-09-16194.10-1.90-0.97%20