UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.66+23.84 (+4.19%)
As of 3:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
778.570.00--12020-12-1829.700.00-2328
478.430.00-1662021-01-1541.300.00-350
1,295.000.00-1932021-03-1955.130.00-111
757.410.00-502021-06-18163.310.00-130
1,304.620.00-132021-09-17106.000.00-2150
802.260.00-372022-01-21149.660.00-16
1,112.750.00-1122022-03-18247.530.00-10
1,025.370.00-10222022-06-17203.030.00-24
1,260.950.00-1112022-09-16200.50-5.00-2.43%1215