UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.57+24.75 (+4.35%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
261.570.00--02020-12-180.400.00-1606
310.800.00-51,6422021-01-150.220.00-11,481
14.510.00--02021-03-190.530.00-10301
253.060.00-510,3952021-06-181.310.00-23,355
325.040.00-2642021-09-171.580.00-11187
390.370.00-102,1952022-01-2155.130.00--0
458.550.00-201602022-06-174.780.00-2156