UK markets open in 1 hour 39 minutes
NIKKEI 225
38,412.98 -819.82 (-2.09%) HANG SENG
16,307.86 -292.60 (-1.76%) CRUDE OIL
86.00 +0.59 (+0.69%) GOLD FUTURES
2,404.00 +21.00 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,425.23 -1,918.00 (-3.66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 2024-06-21 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 2024-06-21 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.