UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,376.06-42.51 (-3.00%)
As of 3:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1070.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C010700002020-08-05 11:33AM EDT2020-08-14412.31309.60311.750.00-13151.53%
TSLA200918C010700002020-08-07 3:01PM EDT2020-09-18390.00330.70336.050.00-14079.03%
TSLA201016C010700002020-07-28 12:41PM EDT2020-10-16513.85357.85363.250.00-13579.27%
TSLA210115C010700002020-07-24 12:58PM EDT2021-01-15477.60423.00427.500.00-25776.59%
TSLA210319C010700002020-07-31 12:10PM EDT2021-03-19524.33456.05461.900.00-2375.11%
TSLA220121C010700002020-07-29 11:07AM EDT2022-01-21689.50562.55574.350.00-2769.90%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P010700002020-08-11 2:32PM EDT2020-08-140.920.660.92+0.10+12.20%1545111.62%
TSLA200821P010700002020-08-11 2:18PM EDT2020-08-213.063.053.20+0.06+2.00%623684.46%
TSLA200918P010700002020-08-11 11:51AM EDT2020-09-1818.4220.3520.95-0.72-3.76%159071.90%
TSLA201016P010700002020-08-10 1:10PM EDT2020-10-1643.9446.9048.000.00-79274.68%
TSLA201120P010700002020-08-07 2:06PM EDT2020-11-2075.1679.9582.000.00-11177.48%
TSLA210319P010700002020-08-03 10:11AM EDT2021-03-19135.10143.60146.700.00-72472.76%
TSLA220121P010700002020-07-23 9:52AM EDT2022-01-21224.31251.40258.200.00-1568.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more