UK markets open in 1 hour 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1095.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C010950002020-07-31 1:03PM EDT2020-08-07349.750.000.000.00-100.00%
TSLA200814C010950002020-07-28 1:15PM EDT2020-08-14428.800.000.000.00-300.00%
TSLA200821C010950002020-08-03 2:02PM EDT2020-08-21393.350.000.000.00-300.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P010950002020-08-03 2:38PM EDT2020-08-070.600.000.000.00-31050.00%
TSLA200814P010950002020-08-03 10:12AM EDT2020-08-143.580.000.000.00-10025.00%
TSLA200821P010950002020-08-03 2:36PM EDT2020-08-215.960.000.000.00-2025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more