Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 644 | 0 |
46.65 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 266 | 0 |
47.50 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 286 | 0 |
63.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 71 | 0 |
47.00 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 325 | 0 |
57.05 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 14 | 0 |
49.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 121 | 0 |
48.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.19 | 0.00 | - | 222 | 0 |
52.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 1,026 | 0 |
54.17 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 236 | 0 |
55.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 121 | 0 |
69.90 | 0.00 | - | 5 | 55 | 2024-11-15 | 5.87 | 0.00 | - | 8 | 0 |
62.59 | 0.00 | - | 12 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 97 | 0 |
58.73 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.39 | 0.00 | - | 158 | 0 |
60.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.25 | 0.00 | - | 208 | 0 |
66.06 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 7 | 0 |
68.53 | 0.00 | - | 4 | 0 | 2025-09-19 | 13.45 | 0.00 | - | 2 | 0 |
69.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.60 | 0.00 | - | 4 | 0 |
70.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 4 | 0 |
76.83 | 0.00 | - | 250 | 0 | 2026-06-18 | 17.40 | 0.00 | - | 568 | 0 |
79.52 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.00 | 0.00 | - | 7 | 0 |