UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.37+25.55 (+4.49%)
As of 3:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
478.90+93.80+24.36%13002020-12-180.010.00-51,080
469.920.00-1516,2872021-01-150.200.00-6415,333
290.360.00-13312021-03-190.700.00-112,255
476.77+3.59+0.76%512,4502021-06-181.32+0.12+10.00%21,211
240.000.00-14752021-09-171.85+0.03+1.65%1198
461.620.00-11,1782022-01-212.990.00-2475
481.330.00-501,8642022-06-173.760.00-1703