UK markets open in 18 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,467.12 +215.28 (+1.32%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,393.00 +4.60 (+0.19%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,818.39 -2,441.36 (-4.76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 644 | 0 |
| 46.65 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 266 | 0 |
| 47.50 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 286 | 0 |
| 63.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 71 | 0 |
| 47.00 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 325 | 0 |
| 57.05 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 14 | 0 |
| 49.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 121 | 0 |
| 48.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.19 | 0.00 | - | 222 | 0 |
| 52.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 1,026 | 0 |
| 54.17 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 236 | 0 |
| 55.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 121 | 0 |
| 69.90 | 0.00 | - | 5 | 55 | 2024-11-15 | 5.87 | 0.00 | - | 8 | 0 |
| 62.59 | 0.00 | - | 12 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 97 | 0 |
| 58.73 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.39 | 0.00 | - | 158 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.25 | 0.00 | - | 208 | 0 |
| 66.06 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 7 | 0 |
| 68.53 | 0.00 | - | 4 | 0 | 2025-09-19 | 13.45 | 0.00 | - | 2 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.60 | 0.00 | - | 4 | 0 |
| 70.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 4 | 0 |
| 76.83 | 0.00 | - | 250 | 0 | 2026-06-18 | 17.40 | 0.00 | - | 568 | 0 |
| 79.52 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.