UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.10+24.28 (+4.27%)
As of 3:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222482020-12-04-----
0.03-0.01-25.00%6884552020-12-11-----
0.28-0.04-12.50%862842020-12-1840.00+0.61+1.55%107214
0.92-0.39-29.77%2052972020-12-24-----
1.63-0.07-4.12%2732342020-12-31522.350.00--2
1,155.00-24.37-2.07%25502021-01-1547.55+2.10+4.62%31,659
1,246.22+270.77+27.76%55292021-03-1968.50+0.48+0.71%1352
988.510.00-10662021-06-18106.14+6.96+7.02%1200
1,291.000.00-22542021-09-17127.30+7.30+6.08%124
72.10+10.35+16.76%576112022-01-21587.000.00-430
78.70+4.85+6.57%2262022-03-18174.000.00-326
95.36+13.44+16.41%286472022-06-17596.500.00-1010
109.44+8.44+8.36%7402172022-09-16222.93+7.93+3.69%814
128.60+13.10+11.34%63042023-01-20630.00-9.96-1.56%313