UK Markets open in 42 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1105.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C011050002020-07-31 1:35PM EDT2020-08-07336.900.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P011050002020-08-03 3:53PM EDT2020-08-070.530.000.000.00-19050.00%
TSLA200814P011050002020-08-03 3:36PM EDT2020-08-142.540.000.000.00-2025.00%
TSLA200821P011050002020-07-31 10:20AM EDT2020-08-2110.700.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more