TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1110.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C011100002020-06-05 3:59PM EDT2020-06-121.411.141.50+0.83+143.10%20019380.47%
TSLA200619C011100002020-06-05 3:46PM EDT2020-06-193.453.054.00+1.69+96.02%8951570.84%
TSLA200717C011100002020-06-05 3:56PM EDT2020-07-1715.6114.4516.50+3.79+32.06%5684961.87%
TSLA200821C011100002020-06-05 2:51PM EDT2020-08-2137.1736.4540.75+4.57+14.02%537164.90%
TSLA200918C011100002020-06-05 12:15PM EDT2020-09-1844.8549.3051.70-6.15-12.06%193862.94%
TSLA201016C011100002020-06-03 3:55PM EDT2020-10-1662.5059.7064.950.00-111362.10%
TSLA210115C011100002020-06-05 2:50PM EDT2021-01-15100.0097.25103.60+15.90+18.91%511062.34%
TSLA220121C011100002020-06-04 2:41PM EDT2022-01-21185.77187.55200.250.00-126059.11%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612P011100002020-06-04 3:04PM EDT2020-06-12246.25222.15230.800.00-1687.71%
TSLA200619P011100002020-06-02 3:39PM EDT2020-06-19231.25224.30231.650.00-31671.33%
TSLA200717P011100002020-05-21 3:26PM EDT2020-07-17299.08236.70244.150.00-1362.68%
TSLA200821P011100002020-06-04 1:07PM EDT2020-08-21266.25258.80267.200.00-1564.96%
TSLA200918P011100002020-05-22 9:58AM EDT2020-09-18330.75269.90278.100.00-11562.45%
TSLA201016P011100002020-05-04 1:57PM EDT2020-10-16420.62286.35291.150.00-21663.17%
TSLA210115P011100002020-06-01 3:34PM EDT2021-01-15323.40318.95325.500.00-121361.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more