UK Markets close in 5 hrs 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT

1,454.98 +2.27 (0.16%)
Before hours: 5:34AM EDT

In the money
Show:ListStraddle
Strike:1110.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C011100002020-08-06 12:07PM EDT2020-08-14378.150.000.000.00-100.00%
TSLA200918C011100002020-08-07 9:53AM EDT2020-09-18397.160.000.000.00-100.00%
TSLA201016C011100002020-08-03 3:59PM EDT2020-10-16430.000.000.000.00-100.00%
TSLA201120C011100002020-07-13 9:34AM EDT2020-11-20716.300.000.000.00-100.00%
TSLA201218C011100002020-07-22 12:14PM EDT2020-12-18591.250.000.000.00--00.00%
TSLA210115C011100002020-08-04 12:34PM EDT2021-01-15489.800.000.000.00-200.00%
TSLA220121C011100002020-07-27 9:42AM EDT2022-01-21600.020.000.000.00-5000.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P011100002020-08-07 3:58PM EDT2020-08-141.080.000.000.00-23050.00%
TSLA200918P011100002020-08-07 2:37PM EDT2020-09-1825.520.000.000.00-26012.50%
TSLA201016P011100002020-08-07 10:15AM EDT2020-10-1644.850.000.000.00-1012.50%
TSLA210319P011100002020-07-29 10:47AM EDT2021-03-19151.450.000.000.00-306.25%
TSLA220121P011100002020-07-01 3:56PM EDT2022-01-21336.00264.45279.000.00--170.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more