UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.09+23.27 (+4.09%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:112.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
476.65+16.32+3.55%1292020-12-180.100.00-25150
299.810.00-294,7122021-01-150.250.00-34,370
350.650.00--02021-03-190.850.00-1510
313.000.00-510,6702021-06-181.22-0.26-17.57%215,450
522.960.00--02021-09-172.000.00-1221
299.000.00-17552022-01-214.300.00-91,505
19.060.00--02022-03-183.500.00-31,577
479.500.00-501,6802022-06-173.870.00-11,084