TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1130.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C011300002020-06-03 3:56PM EDT2020-06-120.900.790.91-2.55-73.91%8310372.19%
TSLA200619C011300002020-06-03 3:55PM EDT2020-06-192.882.463.05-1.37-32.24%4532667.77%
TSLA200717C011300002020-06-03 3:24PM EDT2020-07-1714.5013.2014.65-2.48-14.61%126462.02%
TSLA200821C011300002020-06-02 12:00PM EDT2020-08-2139.6933.2537.000.00-27464.63%
TSLA200918C011300002020-06-01 1:14PM EDT2020-09-1850.1044.9048.400.00-23262.85%
TSLA201016C011300002020-06-01 11:04AM EDT2020-10-1662.3057.4059.700.00-32062.29%
TSLA210115C011300002020-06-01 9:58AM EDT2021-01-1594.4092.3597.650.00-11562.19%
TSLA220121C011300002020-04-30 11:05AM EDT2022-01-21175.85164.05169.600.00-1954.40%
TSLA220617C011300002020-05-29 3:00PM EDT2022-06-17187.11214.00227.900.00-365559.53%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P011300002020-06-01 1:34PM EDT2020-06-19253.35246.60254.000.00-1770.13%
TSLA200717P011300002020-05-29 2:06PM EDT2020-07-17319.00258.15264.200.00-1562.32%
TSLA200821P011300002020-03-27 4:35AM EDT2020-08-21353.90652.05660.750.00--0303.73%
TSLA200918P011300002020-03-27 4:20AM EDT2020-09-18445.05645.50653.350.00--0257.22%
TSLA201016P011300002020-05-06 12:21PM EDT2020-10-16405.49302.90309.750.00-2362.69%
TSLA210115P011300002020-06-01 3:43PM EDT2021-01-15335.50336.45345.750.00-2461.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more