UK Markets open in 5 hrs 24 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1130.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C011300002020-08-11 11:31AM EDT2020-09-18307.83270.20281.70-64.67-17.36%105071.49%
TSLA201016C011300002020-08-11 2:58PM EDT2020-10-16325.00304.50314.65-184.76-36.24%82575.05%
TSLA201120C011300002020-08-10 9:57AM EDT2020-11-20390.90343.50352.400.00-4477.94%
TSLA220121C011300002020-07-01 1:38PM EDT2022-01-21333.72581.95600.000.00-71379.46%
TSLA220617C011300002020-07-21 3:31PM EDT2022-06-17758.00573.80592.500.00-165868.95%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P011300002020-08-11 3:54PM EDT2020-08-141.640.001.98+0.53+47.75%14862107.23%
TSLA200821P011300002020-08-11 3:41PM EDT2020-08-216.254.306.60+1.66+36.17%3817581.36%
TSLA200918P011300002020-08-11 3:54PM EDT2020-09-1832.3527.4033.15+5.87+22.17%1911770.33%
TSLA201016P011300002020-08-10 10:43AM EDT2020-10-1661.3859.5067.100.00-45473.97%
TSLA210319P011300002020-08-05 11:51AM EDT2021-03-19156.00165.90180.700.00--073.04%
TSLA220121P011300002020-07-02 10:46AM EDT2022-01-21321.00279.10293.500.00-2168.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more