UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1140.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-1844.00+3.45+8.51%113
921.350.00-41062021-01-1550.54+0.99+2.00%564
1,171.560.00-50922021-03-1976.700.00-18
244.540.00-5342021-06-18108.350.00-132
933.500.00-152021-09-17135.600.00-212
330.300.00-572022-01-21245.150.00-21
1,185.520.00-1412022-06-17320.130.00-101
1,386.47+35.75+2.65%102022-09-16242.25-2.75-1.12%23