TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001150002019-10-28 8:53AM EST2019-12-20218.05212.50216.950.00-240.00%
TSLA200117C001150002019-10-17 1:20PM EST2020-01-17147.18236.35238.300.00-1000.00%
TSLA210115C001150002019-10-24 2:21PM EST2021-01-15186.60217.95224.100.00-10120.00%
TSLA210618C001150002019-06-25 10:55AM EST2021-06-18126.65129.30133.750.00--20.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001150002019-11-27 1:23PM EST2019-12-200.010.000.070.00-20161300.00%
TSLA200117P001150002019-12-12 1:44PM EST2020-01-170.010.000.050.00-92,384122.66%
TSLA200320P001150002019-12-12 10:36AM EST2020-03-200.160.060.250.00-11,95486.72%
TSLA200619P001150002019-12-12 10:31AM EST2020-06-190.840.380.860.00-1753674.24%
TSLA200918P001150002019-10-24 11:22AM EST2020-09-184.002.492.730.00--177.91%
TSLA210115P001150002019-12-12 9:59AM EST2021-01-153.803.804.150.00-511,30071.36%
TSLA210618P001150002019-10-24 10:44AM EST2021-06-189.876.958.100.00-310471.00%
TSLA220121P001150002019-12-13 11:23AM EST2022-01-2110.256.5010.50-0.25-2.38%15462.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more