TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C001150002020-01-17 12:00PM EST2021-01-15395.72452.55457.400.00-1023799.76%
TSLA210618C001150002019-06-25 10:55AM EST2021-06-18126.65129.30133.750.00--20.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001150002020-01-16 9:44AM EST2020-02-210.030.000.100.00-250195.31%
TSLA200320P001150002020-01-22 2:01PM EST2020-03-200.110.050.200.00-111,133148.83%
TSLA200619P001150002020-01-23 12:43PM EST2020-06-190.350.190.570.00-1438103.03%
TSLA200918P001150002019-12-26 2:20PM EST2020-09-181.170.710.990.00-1289.72%
TSLA210115P001150002020-01-23 12:34PM EST2021-01-151.711.511.890.00-41,83481.23%
TSLA210618P001150002020-01-14 2:53PM EST2021-06-182.892.933.350.00-110475.51%
TSLA220121P001150002020-01-15 11:43AM EST2022-01-214.822.507.500.00-14169.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more