UK Markets close in 1 hr 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,399.23-19.33 (-1.36%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001150002020-08-06 2:43PM EDT2020-10-161,384.151,292.051,302.850.00--1375.35%
TSLA210115C001150002020-08-06 2:42PM EDT2021-01-151,383.851,293.051,305.450.00-1237252.11%
TSLA210618C001150002020-07-09 7:54PM EDT2021-06-18658.401,449.251,460.950.00-120.00%
TSLA220121C001150002020-07-09 8:10PM EDT2022-01-21302.771,451.651,464.750.00--00.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001150002020-08-07 1:25PM EDT2020-08-210.010.000.000.00-114450.00%
TSLA201016P001150002020-07-20 11:33AM EDT2020-10-160.700.000.000.00-32850.00%
TSLA210319P001150002020-08-06 10:09AM EDT2021-03-191.601.203.300.00-13148.95%
TSLA210917P001150002020-07-09 8:10PM EDT2021-09-178.101.805.100.00--1117.81%
TSLA220121P001150002020-07-10 1:31PM EDT2022-01-217.702.957.100.00-238109.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more