UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1160.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
683.850.00-132020-12-1846.55+2.95+6.77%117
1,180.00+276.20+30.56%51312021-01-1553.65-0.15-0.28%7245
931.800.00-3232021-03-19165.650.00-122
266.650.00-20192021-06-18111.900.00-118
982.310.00-1122021-09-17210.650.00-141
635.000.00-602022-01-21179.15-2.92-1.60%15
1,326.060.00-1202022-06-17220.15-74.85-25.37%136
1,381.47+565.42+69.29%132022-09-16242.000.00-12