UK Markets close in 6 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.49+31.88 (+6.51%)
At close: 4:00PM EST

537.00 +15.51 (2.97%)
Before hours: 4:48AM EST

In the money
Show:ListStraddle
Strike:1175.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218C011750002020-08-14 8:41AM EST2020-12-18568.651,076.501,095.500.00-1160.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P011750002020-08-28 12:23PM EST2020-12-1847.6042.5052.00+4.87+11.40%4240.00%