UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.75+24.93 (+4.38%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
432.200.00-1112020-12-1848.000.00-217
911.710.00-42592021-01-1556.47+0.32+0.57%2114
436.130.00-2692021-03-1987.40-19.45-18.20%110
758.250.00-1122021-06-18116.400.00-340
1,257.22+373.71+42.30%1232021-09-17231.430.00-34
882.360.00-1162022-01-21245.570.00-46
1,319.30+397.59+43.14%2122022-06-17637.000.00--2
-----2022-09-16257.500.00-12