UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C011900002020-08-07 9:37AM EDT2020-08-14301.08259.80271.00-2.51-0.83%512090.69%
TSLA201120C011900002020-07-30 9:59AM EDT2020-11-20405.81370.10384.000.00-1279.50%
TSLA210115C011900002020-07-27 3:18PM EDT2021-01-15485.08409.50417.700.00-10018775.96%
TSLA220617C011900002020-07-24 10:37AM EDT2022-06-17593.73610.50629.000.00-55569.06%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P011900002020-08-07 3:32PM EDT2020-08-216.494.405.35+2.40+58.68%3413569.70%
TSLA200918P011900002020-08-07 3:49PM EDT2020-09-1835.1733.1535.65+5.12+17.04%6320870.52%
TSLA201016P011900002020-08-06 1:06PM EDT2020-10-1664.8069.0072.500.00-74375.17%
TSLA201120P011900002020-08-05 2:50PM EDT2020-11-20116.00108.20111.70+8.95+8.36%22177.72%
TSLA210319P011900002020-08-05 12:05PM EDT2021-03-19181.40182.10186.500.00-1373.41%
TSLA220121P011900002020-08-04 10:13AM EDT2022-01-21300.71300.20311.000.00-2468.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more