TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1190.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C011900002020-06-01 3:55PM EDT2020-06-122.170.000.000.00-753425.00%
TSLA200619C011900002020-06-01 3:59PM EDT2020-06-194.050.000.000.00-153125.00%
TSLA200717C011900002020-06-01 3:27PM EDT2020-07-1713.370.000.000.00-74012.50%
TSLA200821C011900002020-06-01 11:04AM EDT2020-08-2130.370.000.000.00-31612.50%
TSLA200918C011900002020-06-01 2:16PM EDT2020-09-1840.500.000.000.00-22812.50%
TSLA201016C011900002020-05-27 2:27PM EDT2020-10-1639.250.000.000.00-1256.25%
TSLA210115C011900002020-06-01 12:23PM EDT2021-01-1585.050.000.000.00-17966.25%
TSLA220121C011900002020-03-11 12:36PM EDT2022-01-2157.7657.0563.000.00-15332.43%
TSLA220617C011900002020-05-26 3:47PM EDT2022-06-17179.000.000.000.00-10543.13%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P011900002020-04-30 1:07PM EDT2020-06-19397.30353.80360.950.00-23190.57%
TSLA200717P011900002020-05-11 2:50PM EDT2020-07-17394.300.000.000.00-440.00%
TSLA200821P011900002020-03-20 12:17PM EDT2020-08-21757.45480.05488.200.00--4166.84%
TSLA200918P011900002020-03-27 4:20AM EDT2020-09-18495.60712.00721.200.00--0269.51%
TSLA201016P011900002020-06-01 2:54PM EDT2020-10-16356.650.000.000.00-120.00%
TSLA210115P011900002020-06-01 3:58PM EDT2021-01-15382.900.000.000.00-1110.00%
TSLA220121P011900002020-04-06 12:34PM EDT2022-01-21714.62546.10553.900.00-3475.85%
TSLA220617P011900002020-05-08 10:03AM EDT2022-06-17548.170.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more