TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001200002019-05-22 9:05AM EST2019-12-2090.15107.55108.950.00-5100.00%
TSLA200117C001200002019-11-22 12:17PM EST2020-01-17214.100.000.000.00-3190.00%
TSLA200320C001200002019-10-25 11:44AM EST2020-03-20197.52207.70212.100.00-10140.00%
TSLA200619C001200002019-10-24 9:32AM EST2020-06-19173.31212.55215.500.00-180.00%
TSLA200918C001200002019-10-28 9:03AM EST2020-09-18218.28207.40215.600.00--10.00%
TSLA210115C001200002019-11-19 1:00PM EST2021-01-15242.000.000.000.00-100.00%
TSLA210319C001200002019-10-24 9:43AM EST2021-03-19178.38215.25219.700.00--40.00%
TSLA210618C001200002019-11-25 10:44AM EST2021-06-18224.300.000.000.00-500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001200002019-11-29 10:51AM EST2019-12-200.040.000.000.00-1050.00%
TSLA200117P001200002019-12-12 12:25PM EST2020-01-170.030.000.000.00-50050.00%
TSLA200320P001200002019-11-26 3:28PM EST2020-03-200.470.000.000.00-15050.00%
TSLA200619P001200002019-12-12 12:20PM EST2020-06-190.900.000.000.00-1025.00%
TSLA200918P001200002019-12-10 11:47AM EST2020-09-182.100.000.000.00-4025.00%
TSLA210115P001200002019-12-12 3:16PM EST2021-01-154.280.000.000.00-1025.00%
TSLA210319P001200002019-11-25 2:31PM EST2021-03-196.550.000.000.00-9025.00%
TSLA210618P001200002019-12-12 3:26PM EST2021-06-186.900.000.000.00-1012.50%
TSLA210917P001200002019-12-12 3:43PM EST2021-09-178.450.000.000.00-4012.50%
TSLA220121P001200002019-12-10 2:08PM EST2022-01-2111.060.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more