TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001200002020-01-07 12:17PM EST2020-03-20343.60442.50446.400.00-115208.81%
TSLA200619C001200002020-01-08 9:53AM EST2020-06-19352.76442.30446.600.00-17128.78%
TSLA200918C001200002019-10-28 9:03AM EST2020-09-18218.28207.40215.600.00--10.00%
TSLA210115C001200002020-01-24 12:58PM EST2021-01-15443.10442.80447.550.00-103669.21%
TSLA210319C001200002020-01-15 9:45AM EST2021-03-19408.00442.35450.500.00-4074.54%
TSLA210618C001200002019-11-25 10:44AM EST2021-06-18224.30308.95317.600.00-5100.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001200002020-01-27 10:49AM EST2020-02-210.030.020.030.00-8337185.94%
TSLA200320P001200002020-01-27 9:36AM EST2020-03-200.150.050.240.00-1788149.61%
TSLA200417P001200002020-01-14 3:02PM EST2020-04-170.220.020.320.00--2123.05%
TSLA200619P001200002020-01-22 2:44PM EST2020-06-190.430.300.590.00-1924102.93%
TSLA200918P001200002020-01-23 3:20PM EST2020-09-180.980.721.150.00-314388.89%
TSLA201016P001200002020-01-24 3:53PM EST2020-10-161.210.941.330.00--286.40%
TSLA210115P001200002020-01-28 11:47AM EST2021-01-151.851.402.12+0.01+0.54%33,57979.74%
TSLA210319P001200002020-01-22 10:12AM EST2021-03-192.472.282.810.00-42978.22%
TSLA210618P001200002020-01-27 12:55PM EST2021-06-183.352.923.600.00-29774.16%
TSLA210917P001200002020-01-16 1:38PM EST2021-09-174.002.456.300.00-1972.36%
TSLA220121P001200002020-01-28 11:42AM EST2022-01-215.703.008.00+0.15+2.70%107769.03%
TSLA220617P001200002020-01-15 12:12PM EST2022-06-175.992.3510.900.00-3065.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more