TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001200002020-04-21 9:30AM EDT2020-06-19608.60691.45700.550.00-2110.00%
TSLA200717C001200002020-03-27 5:19AM EDT2020-07-17639.15593.40601.100.00--80.00%
TSLA200918C001200002020-02-04 11:21AM EDT2020-09-18763.400.000.000.00--20.00%
TSLA210115C001200002020-01-24 1:58PM EDT2021-01-15443.10776.00787.850.00-100199.06%
TSLA210319C001200002020-01-15 10:45AM EDT2021-03-19408.00672.65688.600.00-400.00%
TSLA210618C001200002019-11-25 11:44AM EDT2021-06-18224.30308.95317.600.00-5100.00%
TSLA220121C001200002020-03-27 4:37AM EDT2022-01-21766.05365.85380.650.00--00.00%
TSLA220617C001200002020-05-11 9:36AM EDT2022-06-17678.98764.85783.950.00--196.30%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001200002020-06-02 9:36AM EDT2020-06-190.050.000.050.00-41,163289.06%
TSLA200717P001200002020-06-04 9:30AM EDT2020-07-170.030.030.24-0.04-57.14%6153201.17%
TSLA200821P001200002020-06-01 2:17PM EDT2020-08-210.320.150.640.00-1114167.48%
TSLA200918P001200002020-06-04 9:57AM EDT2020-09-180.830.531.02+0.01+1.22%2173155.91%
TSLA201016P001200002020-05-21 3:25PM EDT2020-10-161.440.761.260.00-132143.63%
TSLA210115P001200002020-06-04 10:34AM EDT2021-01-152.141.862.39-0.02-0.93%23,282123.54%
TSLA210319P001200002020-05-27 12:48PM EDT2021-03-193.802.843.650.00-236117.08%
TSLA210618P001200002020-05-07 2:12PM EDT2021-06-185.904.005.000.00-10108.26%
TSLA210917P001200002020-03-17 11:48AM EDT2021-09-1715.005.0014.000.00-211113.54%
TSLA220121P001200002020-03-30 10:59AM EDT2022-01-2117.055.9014.000.00-8130101.95%
TSLA220617P001200002020-06-03 11:51AM EDT2022-06-179.005.109.800.00-12685.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more