UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.32+24.50 (+4.31%)
As of 3:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
849.370.00---2020-12-1857.900.00-244
1,050.00+182.34+21.02%11922021-01-1560.940.00-2274
432.550.00-112021-03-1985.11-16.85-16.53%112
1,223.200.00-12202022-01-21227.380.00-62
-----2022-03-18297.830.00-41
1,102.260.00-2272022-06-17255.000.00-10