UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.24+27.42 (+4.82%)
As of 2:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:1230.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
448.110.00-132020-12-1850.000.00-113
1,055.50+309.85+41.55%8582021-01-1569.05+4.75+7.39%3101
406.780.00--02021-03-19163.700.00-17
1,258.92+13.68+1.10%122022-01-21199.060.00-210
-----2022-03-18344.280.00-20
705.000.00-2912022-06-17334.430.00-22