UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.51+28.69 (+5.04%)
As of 2:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.310.00--02020-12-180.01-0.04-80.00%99137
462.300.00-112020-12-240.040.00-88266
463.250.00-2692021-01-150.380.00-10343
401.000.00-222021-03-191.800.00-170
406.850.00-10112021-06-182.580.00-3210
-----2021-09-174.300.00-111
403.750.00-112022-01-215.490.00-2396