UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,342.60 -3.80 (-0.16%) DOW
38,520.76 +280.78 (+0.73%) Bitcoin GBP
53,659.07 +191.10 (+0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | +2.59 | +13.84% | 265 | 603 | 2024-04-26 | 1.14 | -0.54 | -32.14% | 15,133 | 13,146 |
| 22.25 | +2.48 | +12.54% | 49 | 255 | 2024-05-03 | 1.75 | -0.73 | -29.55% | 4,228 | 4,816 |
| 22.92 | +2.52 | +12.35% | 9 | 76 | 2024-05-10 | 2.27 | -0.83 | -26.77% | 575 | 1,841 |
| 24.35 | +3.00 | +14.05% | 35 | 548 | 2024-05-17 | 2.75 | -0.95 | -25.68% | 4,043 | 8,027 |
| 24.44 | +2.64 | +12.11% | 7 | 30 | 2024-05-24 | 3.30 | -0.90 | -21.43% | 374 | 519 |
| 24.95 | +2.45 | +10.89% | 2 | 26 | 2024-05-31 | 3.55 | -0.85 | -19.32% | 179 | 983 |
| 26.71 | +2.22 | +9.06% | 36 | 569 | 2024-06-21 | 4.86 | -1.18 | -19.57% | 1,619 | 5,479 |
| 28.60 | +2.25 | +8.54% | 167 | 196 | 2024-07-19 | 6.45 | -1.30 | -16.77% | 257 | 2,274 |
| 30.70 | +2.15 | +7.53% | 3 | 72 | 2024-08-16 | 8.20 | -1.21 | -12.86% | 417 | 2,289 |
| 32.43 | +1.61 | +5.22% | 525 | 902 | 2024-09-20 | 9.48 | -1.27 | -11.81% | 326 | 5,394 |
| 34.75 | +2.85 | +8.93% | 4 | 35 | 2024-10-18 | 10.60 | -1.41 | -11.74% | 554 | 862 |
| 36.08 | +1.66 | +4.82% | 260 | 180 | 2024-11-15 | 11.97 | -1.45 | -10.80% | 27 | 3,154 |
| 39.15 | +1.25 | +3.30% | 36 | 115 | 2024-12-20 | 13.20 | -1.47 | -10.02% | 40 | 1,099 |
| 38.75 | +1.02 | +2.70% | 3 | 2,172 | 2025-01-17 | 14.00 | -1.45 | -9.39% | 84 | 8,325 |
| 42.60 | +1.95 | +4.80% | 43 | 228 | 2025-03-21 | 16.20 | -1.20 | -6.90% | 28 | 1,330 |
| 44.60 | 0.00 | - | 16 | 577 | 2025-06-20 | 18.40 | -1.54 | -7.72% | 58 | 3,031 |
| 48.00 | -0.40 | -0.83% | 1 | 43 | 2025-09-19 | 20.55 | -1.75 | -7.85% | 13 | 696 |
| 54.13 | +3.13 | +6.14% | 4 | 116 | 2025-12-19 | 22.60 | -1.42 | -5.91% | 8 | 1,516 |
| 53.41 | +1.14 | +2.18% | 3 | 292 | 2026-01-16 | 23.00 | -1.60 | -6.50% | 18 | 2,026 |
| 58.73 | -1.62 | -2.68% | 2 | 196 | 2026-06-18 | 25.75 | -1.39 | -5.12% | 41 | 2,116 |
| 64.38 | +2.68 | +4.34% | 1 | 86 | 2026-12-18 | 28.84 | -0.41 | -1.40% | 6 | 202 |
© 2024 Yahoo. All rights reserved.