UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.71+24.89 (+4.38%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:126.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
475.750.00-55132020-12-180.01-0.04-80.00%991,070
457.000.00-41,4732021-01-150.30+0.02+7.14%1830
208.070.00--02021-03-190.740.00-1315
279.550.00-28952021-06-181.58+0.08+5.33%1580
228.750.00-11652021-09-177.160.00--0
403.340.00-73,2112022-01-2112.980.00-4515
269.000.00-41,4072022-06-1719.570.00-1209