UK Markets open in 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C012600002020-08-03 10:39AM EDT2020-08-07249.850.000.000.00-1100.00%
TSLA200814C012600002020-08-03 12:31PM EDT2020-08-14249.750.000.000.00-800.00%
TSLA200918C012600002020-07-31 3:16PM EDT2020-09-18249.370.000.000.00-500.00%
TSLA201016C012600002020-07-31 2:08PM EDT2020-10-16286.100.000.000.00-100.00%
TSLA201120C012600002020-07-10 3:32PM EDT2020-11-20473.200.000.000.00-600.00%
TSLA201218C012600002020-08-03 2:21PM EDT2020-12-18389.01378.00391.00+389.01-1077.33%
TSLA210115C012600002020-07-30 10:07AM EDT2021-01-15406.990.000.000.00-100.00%
TSLA210319C012600002020-07-31 3:10PM EDT2021-03-19409.710.000.000.00-800.00%
TSLA210618C012600002020-07-22 3:47PM EDT2021-06-18606.800.000.000.00-100.00%
TSLA210917C012600002020-07-22 3:56PM EDT2021-09-17637.000.000.000.00-100.00%
TSLA220121C012600002020-07-23 3:12PM EDT2022-01-21597.930.000.000.00-100.00%
TSLA220617C012600002020-07-20 1:42PM EDT2022-06-17765.000.000.000.00-100.00%
TSLA220916C012600002020-07-24 11:02AM EDT2022-09-16617.450.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P012600002020-08-03 3:50PM EDT2020-08-072.050.000.000.00-208025.00%
TSLA200814P012600002020-08-03 3:57PM EDT2020-08-148.730.000.000.00-197012.50%
TSLA200821P012600002020-08-03 3:50PM EDT2020-08-2118.230.000.000.00-29012.50%
TSLA200918P012600002020-08-03 3:57PM EDT2020-09-1858.150.000.000.00-806.25%
TSLA201016P012600002020-08-03 12:56PM EDT2020-10-1695.800.000.000.00-1206.25%
TSLA201120P012600002020-08-03 12:56PM EDT2020-11-20136.540.000.000.00-406.25%
TSLA210917P012600002020-07-30 2:39PM EDT2021-09-17293.370.000.000.00-103.13%
TSLA220121P012600002020-07-27 3:59PM EDT2022-01-21333.000.000.000.00-103.13%
TSLA220318P012600002020-07-22 3:11PM EDT2022-03-18353.670.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more