UK Markets open in 4 hrs 30 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1260.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.000.00-112020-12-1857.30+5.50+10.62%542
913.510.00-1612021-01-1568.25-1.15-1.66%10104
409.710.00-8202021-03-19172.200.00-424
606.800.00-1222021-06-18147.750.00-926
637.000.00-192021-09-17217.430.00-22
679.480.00-1112022-01-21264.710.00-1020
-----2022-03-18308.010.00-10
1,185.750.00-11272022-06-17335.750.00-11
962.780.00-502022-09-16326.600.00-30