UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.77+23.95 (+4.21%)
As of 3:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
776.530.00-112020-12-1858.75-0.05-0.09%537
1,097.23+306.66+38.79%132021-01-1572.450.00-470
406.000.00-642021-03-19116.000.00-19
674.980.00-1222022-01-21254.030.00-124
-----2022-03-18312.380.00-11
686.500.00-3992022-06-17337.870.00-22