UK markets open in 2 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C012800002020-08-12 10:01AM EDT2020-08-14189.850.000.000.00-3000.00%
TSLA200821C012800002020-08-13 3:54PM EDT2020-08-21347.770.000.000.00-13200.00%
TSLA200918C012800002020-08-11 11:34AM EDT2020-09-18192.910.000.000.00-100.00%
TSLA200925C012800002020-08-13 1:01PM EDT2020-09-25406.620.000.000.00-200.00%
TSLA201016C012800002020-07-24 10:03AM EDT2020-10-16300.350.000.000.00-200.00%
TSLA201120C012800002020-08-12 12:36PM EDT2020-11-20361.920.000.000.00-5000.00%
TSLA201218C012800002020-07-16 11:53AM EDT2020-12-18354.040.000.000.00-500.00%
TSLA210115C012800002020-08-13 12:06PM EDT2021-01-15501.130.000.000.00-100.00%
TSLA210319C012800002020-08-12 12:36PM EDT2021-03-19443.540.000.000.00-200.00%
TSLA210618C012800002020-08-12 12:40PM EDT2021-06-18489.230.000.000.00-100.00%
TSLA210917C012800002020-07-06 11:40AM EDT2021-09-17424.00514.15528.000.00-11754.15%
TSLA220121C012800002020-08-12 1:33PM EDT2022-01-21594.760.000.000.00-100.00%
TSLA220617C012800002020-08-12 2:48PM EDT2022-06-17669.000.000.000.00-100.00%
TSLA220916C012800002020-08-10 10:02AM EDT2022-09-16590.000.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P012800002020-08-13 2:44PM EDT2020-08-140.220.000.000.00-74050.00%
TSLA200821P012800002020-08-13 3:33PM EDT2020-08-213.550.000.000.00-157025.00%
TSLA200911P012800002020-08-13 12:03PM EDT2020-09-1123.200.000.000.00-23012.50%
TSLA200918P012800002020-08-13 3:35PM EDT2020-09-1828.910.000.000.00-73012.50%
TSLA200925P012800002020-08-10 12:39PM EDT2020-09-2579.250.000.000.00-4012.50%
TSLA201016P012800002020-08-13 3:49PM EDT2020-10-1665.530.000.000.00-19012.50%
TSLA201120P012800002020-08-13 11:47AM EDT2020-11-20104.280.000.000.00-2706.25%
TSLA201218P012800002020-08-13 12:14PM EDT2020-12-18122.480.000.000.00-1906.25%
TSLA210115P012800002020-08-13 2:39PM EDT2021-01-15142.750.000.000.00-30706.25%
TSLA210319P012800002020-08-13 12:28PM EDT2021-03-19179.430.000.000.00-606.25%
TSLA210618P012800002020-08-13 12:21PM EDT2021-06-18226.180.000.000.00-606.25%
TSLA210917P012800002020-08-13 12:16PM EDT2021-09-17267.540.000.000.00-203.13%
TSLA220121P012800002020-07-20 2:42PM EDT2022-01-21363.000.000.000.00-103.13%
TSLA220617P012800002020-07-23 9:51AM EDT2022-06-17365.490.000.000.00-103.13%
TSLA220916P012800002020-08-13 12:14PM EDT2022-09-16386.880.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more