UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.98+25.16 (+4.42%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
693.580.00-1601652020-12-1858.55+1.10+1.91%243
827.020.00-632122021-01-1567.290.00-51,082
739.790.00-1522021-03-19107.000.00-128
489.230.00-1522021-06-18152.00-71.27-31.92%216
424.000.00-1172021-09-17206.320.00-34
1,065.030.00-105392022-01-21270.950.00-1027
-----2022-03-18316.610.00---
1,245.00+576.00+86.10%25352022-06-17340.430.00-23
1,067.000.00-152022-09-16303.780.00-31