UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.94+26.12 (+4.59%)
As of 3:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
987.00+165.92+20.21%42022020-12-1866.50+7.65+13.00%22364
990.000.00-42,2142021-01-1579.44+3.36+4.42%792,052
1,090.00+265.00+32.12%32232021-03-19114.40+14.59+14.62%5428
1,142.00+301.00+35.79%12882021-06-18160.70+13.60+9.25%2159
862.790.00-222021-07-16150.50-0.50-0.33%135
1,029.000.00-221932021-09-17191.980.00-192
1,210.00+60.00+5.22%101032022-01-21240.00+15.00+6.67%167
688.000.00-11072022-03-18318.690.00-42
1,206.880.00-181,8692022-06-17281.040.00-3142
1,283.82+154.92+13.72%102022-09-16308.97-4.03-1.29%314