UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.03-3.80 (-2.11%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C001310002024-03-21 10:11AM EDT2024-03-2843.4045.0545.450.00--0289.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328P001310002024-03-25 10:44AM EDT2024-03-280.010.000.010.00-49303187.50%
TSLA240405P001310002024-03-28 1:54PM EDT2024-04-050.060.050.07-0.01-14.29%478880.08%