Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00131000 | 2024-03-21 10:11AM EDT | 2024-03-28 | 43.40 | 45.05 | 45.45 | 0.00 | - | - | 0 | 289.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00131000 | 2024-03-25 10:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 303 | 187.50% |
TSLA240405P00131000 | 2024-03-28 1:54PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 47 | 88 | 80.08% |