UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1310.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
866.970.00-112020-12-1860.000.00-1822
1,003.00+161.65+19.21%1452021-01-1578.500.00-1230
518.000.00-142021-03-19114.53+2.18+1.94%218
-----2021-07-16238.720.00-13
-----2022-01-21274.500.00-21
-----2022-03-18321.250.00---
604.950.00--02022-06-17350.000.00-41