UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,343.00 +4.60 (+0.20%) DOW
37,967.66 -493.26 (-1.28%) Bitcoin GBP
51,268.28 -474.05 (-0.92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00132000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 32.10 | 32.30 | 32.70 | +2.88 | +9.86% | 3 | 454 | 143.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00132000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 777 | 4,935 | 110.94% |
© 2024 Yahoo. All rights reserved.