UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.27+23.45 (+4.12%)
As of 3:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
412.450.00--52020-12-180.01-0.04-80.00%9962
416.000.00-202,4982021-01-150.280.00-11,260
385.000.00-12,4422021-03-191.00-0.25-20.00%1228
457.48+22.21+5.10%201402021-06-181.820.00-1109
408.010.00--02021-09-1779.700.00--0
273.450.00-154752022-01-215.100.00-50501
302.270.00-1892022-03-184.20-0.70-14.29%4477
325.000.00-23,5412022-06-179.500.00-389,641