TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1320.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C013200002020-06-01 3:59PM EDT2020-06-050.280.000.000.00-45858550.00%
TSLA200619C013200002020-06-01 3:49PM EDT2020-06-191.700.000.000.00-1421225.00%
TSLA200626C013200002020-06-01 3:51PM EDT2020-06-262.460.000.000.00-433925.00%
TSLA200717C013200002020-06-01 3:43PM EDT2020-07-177.500.000.000.00-310525.00%
TSLA200821C013200002020-06-01 3:54PM EDT2020-08-2120.550.000.000.00-193112.50%
TSLA200918C013200002020-05-28 9:30AM EDT2020-09-1821.500.000.000.00-13212.50%
TSLA201016C013200002020-06-01 1:51PM EDT2020-10-1634.550.000.000.00-128112.50%
TSLA210115C013200002020-06-01 3:19PM EDT2021-01-1565.960.000.000.00-4631,1166.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605P013200002020-06-01 12:05PM EDT2020-06-05440.750.000.000.00-220.00%
TSLA200619P013200002020-04-16 9:37AM EDT2020-06-19622.25518.70527.850.00-116271.52%
TSLA200717P013200002020-06-01 12:11PM EDT2020-07-17446.840.000.000.00-10280.00%
TSLA200821P013200002020-05-29 2:58PM EDT2020-08-21510.350.000.000.00-230.00%
TSLA200918P013200002020-04-27 2:56PM EDT2020-09-18566.10518.30525.600.00-14109.64%
TSLA201016P013200002020-04-13 12:03PM EDT2020-10-16716.45565.40570.450.00-415119.42%
TSLA210115P013200002020-04-07 9:55AM EDT2021-01-15776.70586.60590.800.00-1699.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more