UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.77+24.95 (+4.39%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:134.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.930.00--02020-12-180.010.00-99209
409.780.00-12,6532021-01-150.480.00-2569
184.250.00--02021-03-190.810.00-50118
354.730.00-13752021-06-181.70+0.05+3.03%3690
47.760.00--02021-09-173.900.00-2432
258.000.00-22822022-01-215.300.00-5354
239.750.00-17502022-06-179.520.00-3489,414