TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1340.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C013400002020-05-27 1:01PM EDT2020-05-290.020.000.010.00-150228184.38%
TSLA200605C013400002020-05-28 10:04AM EDT2020-06-050.100.010.11-0.13-56.52%11123103.91%
TSLA200612C013400002020-05-20 1:08PM EDT2020-06-121.000.000.520.00--189.65%
TSLA200619C013400002020-05-27 11:01AM EDT2020-06-190.550.400.750.00-410581.79%
TSLA200626C013400002020-05-22 3:26PM EDT2020-06-262.550.731.420.00-3377.62%
TSLA200717C013400002020-05-27 3:35PM EDT2020-07-174.603.653.900.00-315872.39%
TSLA200821C013400002020-05-27 1:07PM EDT2020-08-2113.3012.4012.80-2.20-14.19%24771.58%
TSLA200918C013400002020-05-22 9:42AM EDT2020-09-1824.8618.0518.700.00-13968.45%
TSLA201016C013400002020-05-26 10:05AM EDT2020-10-1630.3525.4026.150.00-36067.51%
TSLA210115C013400002020-05-19 11:47AM EDT2021-01-1558.9548.2049.500.00-115165.08%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P013400002020-05-27 3:07PM EDT2020-05-29518.65517.70521.700.00-630.00%
TSLA200619P013400002020-04-22 10:18AM EDT2020-06-19650.65521.10528.400.00-617101.45%
TSLA200717P013400002020-03-27 4:35AM EDT2020-07-17487.90636.95644.400.00-10203.06%
TSLA200821P013400002020-03-27 5:35AM EDT2020-08-21629.55648.15653.950.00--0163.13%
TSLA200918P013400002020-03-30 1:05PM EDT2020-09-18834.00571.40576.600.00-2595.16%
TSLA201016P013400002020-04-13 11:37AM EDT2020-10-16743.10568.70576.750.00-151884.49%
TSLA210115P013400002020-03-03 10:40AM EDT2021-01-15602.45863.35870.750.00-12183.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more