UK Markets open in 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C013400002020-08-03 12:43PM EDT2020-08-07166.870.000.000.00-1800.00%
TSLA200814C013400002020-07-31 1:17PM EDT2020-08-14132.950.000.000.00-300.00%
TSLA200904C013400002020-07-31 2:08PM EDT2020-09-04175.110.000.000.00-200.00%
TSLA200918C013400002020-08-03 11:48AM EDT2020-09-18242.000.000.000.00-100.00%
TSLA201016C013400002020-08-03 9:58AM EDT2020-10-16265.850.000.000.00-100.00%
TSLA201120C013400002020-07-31 10:08AM EDT2020-11-20324.580.000.000.00-300.00%
TSLA201218C013400002020-07-23 9:46AM EDT2020-12-18470.280.000.000.00-100.00%
TSLA210115C013400002020-08-03 12:13PM EDT2021-01-15373.150.000.000.00-200.00%
TSLA210319C013400002020-07-23 9:57AM EDT2021-03-19506.090.000.000.00-100.00%
TSLA220121C013400002020-07-13 3:23PM EDT2022-01-21642.700.000.000.00--00.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P013400002020-08-03 3:57PM EDT2020-08-075.500.000.000.00-460025.00%
TSLA200814P013400002020-08-03 3:59PM EDT2020-08-1418.600.000.000.00-36012.50%
TSLA200821P013400002020-08-03 3:31PM EDT2020-08-2133.320.000.000.00-8306.25%
TSLA200828P013400002020-08-03 2:43PM EDT2020-08-2847.200.000.000.00-1406.25%
TSLA200904P013400002020-07-28 1:39PM EDT2020-09-0470.770.000.000.00--06.25%
TSLA200918P013400002020-08-03 3:53PM EDT2020-09-1882.820.000.000.00-4006.25%
TSLA201016P013400002020-07-29 11:27AM EDT2020-10-16127.600.000.000.00-1103.13%
TSLA201120P013400002020-08-03 3:49PM EDT2020-11-20176.750.000.000.00-103.13%
TSLA220318P013400002020-07-20 3:11PM EDT2022-03-18411.220.000.000.00-101.56%
TSLA220916P013400002020-07-29 10:19AM EDT2022-09-16465.560.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more