UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00+25.18 (+4.43%)
As of 3:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
470.280.00-102020-12-1867.250.00-629
1,028.05+278.10+37.08%31822021-01-1594.500.00-1193
506.090.00-112021-03-19174.410.00-514
-----2021-07-16192.000.00-15
978.650.00-122022-01-21256.680.00--2
-----2022-03-18329.980.00-41
-----2022-06-17357.830.00-70
1,242.990.00-332022-09-16333.090.00-25