UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.27+0.72(+1.62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.81-17.95 (-3.07%)
As of 3:12PM EST. Market open.
Strike:135.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.48 | 0.00 | - | - | 0 | 2020-12-18 | 0.30 | 0.00 | - | 1 | 0 |
| 295.20 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-03-19 | 2.42 | 0.00 | - | 1 | 20 |
| 827.75 | 0.00 | - | 1 | 5 | 2021-06-18 | 2.97 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2021-09-17 | 5.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-01-21 | 9.55 | 0.00 | - | 1 | 42 |
© 2020 Verizon Media. All rights reserved.
