UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.54 +0.73 (+0.88%) GOLD FUTURES
2,343.60 +5.20 (+0.22%) DOW
37,987.65 -473.27 (-1.23%) Bitcoin GBP
51,603.19 +126.88 (+0.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.02 | +3.67 | +13.42% | 87 | 895 | 2024-04-26 | 0.02 | -0.02 | -66.67% | 8,057 | 34,829 |
| 30.91 | +3.22 | +11.63% | 18 | 291 | 2024-05-03 | 0.11 | -0.16 | -59.26% | 2,092 | 7,588 |
| 27.10 | -0.90 | -3.21% | 1 | 43 | 2024-05-10 | 0.28 | -0.28 | -50.00% | 458 | 1,443 |
| 30.70 | +3.20 | +11.64% | 25 | 1,166 | 2024-05-17 | 0.50 | -0.34 | -40.48% | 1,368 | 9,530 |
| 31.74 | +3.44 | +12.16% | 8 | 87 | 2024-05-24 | 0.80 | -0.46 | -36.51% | 311 | 2,264 |
| 33.15 | +5.30 | +19.03% | 4 | 42 | 2024-05-31 | 1.05 | -0.50 | -32.26% | 446 | 1,070 |
| 34.25 | +3.93 | +12.96% | 29 | 233 | 2024-06-21 | 2.10 | -0.64 | -23.36% | 757 | 10,413 |
| 36.88 | +1.23 | +3.45% | 4 | 152 | 2024-07-19 | 3.73 | -0.77 | -17.11% | 1,651 | 5,647 |
| 39.50 | +3.32 | +9.18% | 122 | 337 | 2024-08-16 | 5.65 | -1.01 | -15.17% | 130 | 3,928 |
| 38.50 | 0.00 | - | 19 | 1,059 | 2024-09-20 | 7.15 | -1.20 | -14.37% | 409 | 3,919 |
| 41.48 | 0.00 | - | 3 | 56 | 2024-10-18 | 8.55 | -0.85 | -9.04% | 4 | 2,701 |
| 45.41 | +2.30 | +5.34% | 1 | 54 | 2024-11-15 | 10.05 | -1.25 | -11.06% | 20 | 3,594 |
| 44.30 | 0.00 | - | 5 | 43 | 2024-12-20 | 11.15 | -1.00 | -8.23% | 9 | 3,083 |
| 48.90 | +5.40 | +12.41% | 22 | 5,742 | 2025-01-17 | 12.11 | -1.12 | -8.47% | 356 | 7,545 |
| 52.25 | +6.15 | +13.34% | 1 | 5,697 | 2025-03-21 | 14.28 | -1.00 | -6.54% | 17 | 10,825 |
| 56.85 | +3.37 | +6.30% | 8 | 3,020 | 2025-06-20 | 17.53 | -0.67 | -3.68% | 1 | 2,187 |
| 59.30 | 0.00 | - | 5 | 19 | 2025-09-19 | 19.76 | -0.91 | -4.40% | 3 | 2,201 |
| 62.00 | +1.60 | +2.65% | 2 | 454 | 2025-12-19 | 21.70 | -1.19 | -5.20% | 1 | 2,322 |
| 64.00 | +2.00 | +3.23% | 1 | 453 | 2026-01-16 | 22.55 | -0.50 | -2.17% | 16 | 2,709 |
| 67.75 | -2.10 | -3.01% | 2 | 278 | 2026-06-18 | 25.47 | -0.87 | -3.30% | 45 | 1,206 |
| 71.95 | -0.12 | -0.17% | 4 | 84 | 2026-12-18 | 28.52 | -0.78 | -2.66% | 34 | 944 |
© 2024 Yahoo. All rights reserved.