TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.500.00-1112019-12-200.010.00-210
162.250.00-5432020-01-170.070.00-200
182.790.00-1012020-03-200.540.00-100
163.000.00-102020-06-191.28-0.12-8.57%10
-----2020-09-185.000.00-12
117.500.00-2322021-01-155.500.00-100
-----2021-03-198.000.00-90
207.600.00-1002021-06-188.900.00-100
-----2021-09-1711.850.00-10
-----2022-01-2113.50-1.50-10.00%100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more