TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 0.00 | - | 1 | 11 | 2019-12-20 | 0.01 | 0.00 | - | 21 | 0 |
| 162.25 | 0.00 | - | 5 | 43 | 2020-01-17 | 0.07 | 0.00 | - | 20 | 0 |
| 182.79 | 0.00 | - | 10 | 1 | 2020-03-20 | 0.54 | 0.00 | - | 10 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 2020-06-19 | 1.28 | -0.12 | -8.57% | 1 | 0 |
| - | - | - | - | - | 2020-09-18 | 5.00 | 0.00 | - | 1 | 2 |
| 117.50 | 0.00 | - | 2 | 32 | 2021-01-15 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-03-19 | 8.00 | 0.00 | - | 9 | 0 |
| 207.60 | 0.00 | - | 10 | 0 | 2021-06-18 | 8.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-09-17 | 11.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-21 | 13.50 | -1.50 | -10.00% | 10 | 0 |