TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 0.20 | -0.19 | -48.72% | 7 | 277 |
| 862.85 | 0.00 | - | - | 2 | 2020-09-18 | 0.70 | +0.09 | +14.75% | 1 | 23 |
| 1,271.10 | +522.50 | +69.80% | 1 | 1 | 2020-10-16 | 1.00 | 0.00 | - | 2 | 8 |
| 117.50 | 0.00 | - | 2 | 32 | 2021-01-15 | 2.40 | +0.15 | +6.67% | 3 | 1,258 |
| - | - | - | - | - | 2021-03-19 | 9.21 | 0.00 | - | 1 | 21 |
| 827.75 | 0.00 | - | 1 | 5 | 2021-06-18 | 5.90 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2021-09-17 | 5.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-01-21 | 9.55 | -6.13 | -39.09% | 1 | 42 |
© 2020 Verizon Media. All rights reserved.