TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1360.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C013600002020-06-03 9:39AM EDT2020-06-050.010.010.03-0.04-80.00%689142.97%
TSLA200612C013600002020-06-03 9:50AM EDT2020-06-120.500.290.87-0.21-29.58%135108.01%
TSLA200619C013600002020-06-02 1:09PM EDT2020-06-191.321.201.450.00-1313392.50%
TSLA200626C013600002020-06-03 9:38AM EDT2020-06-261.801.822.48-0.48-21.05%12083.81%
TSLA200717C013600002020-06-02 2:12PM EDT2020-07-176.806.206.650.00-4520974.73%
TSLA200821C013600002020-06-02 1:05PM EDT2020-08-2117.7017.8018.550.00-57371.88%
TSLA200918C013600002020-05-21 11:05AM EDT2020-09-1821.5225.2026.150.00-24268.40%
TSLA201016C013600002020-06-02 3:26PM EDT2020-10-1632.3033.6534.950.00-56766.88%
TSLA210115C013600002020-06-02 3:58PM EDT2021-01-1560.0562.5064.450.00-17865.04%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P013600002020-06-02 12:53PM EDT2020-06-19472.10463.35470.250.00-2976.56%
TSLA200717P013600002020-03-27 4:35AM EDT2020-07-17670.85840.50887.450.00-10421.95%
TSLA200821P013600002020-03-27 5:35AM EDT2020-08-21655.00879.75888.500.00-12330.05%
TSLA200918P013600002020-03-27 6:05AM EDT2020-09-18539.30670.85678.750.00--0170.68%
TSLA201016P013600002020-04-13 10:56AM EDT2020-10-16770.30587.65594.800.00-610113.14%
TSLA210115P013600002020-03-20 12:24PM EDT2021-01-15936.25663.50672.850.00-112115.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more