UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.29+25.47 (+4.48%)
As of 3:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
607.890.00-80832020-12-1875.100.00-136
1,009.930.00-11362021-01-1579.780.00-3220
966.00+147.20+17.98%5152021-02-19114.40+6.90+6.42%5103
312.520.00-122021-03-19139.950.00-211
-----2021-07-16244.170.00-61
766.800.00-112022-01-21284.670.00-13
505.000.00-102022-03-18335.420.00--1
1,043.600.00-402022-06-17364.330.00-81
725.230.00-112022-09-16400.230.00-65