UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.52+24.70 (+4.34%)
As of 3:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.880.00-4332020-12-1876.640.00-135
996.41+169.14+20.45%11692021-01-1591.750.00-3418
736.000.00-122021-02-19207.500.00-12
492.350.00-142021-03-19131.800.00-27
-----2021-07-16186.000.00-21
1,021.600.00-122022-01-21287.840.00--3
485.490.00-112022-03-18342.620.00--2
1,033.500.00-402022-06-17360.450.00-14
988.000.00-102022-09-16409.310.00-60