TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001400002019-11-07 12:41PM EST2019-12-20200.090.000.000.00-300.00%
TSLA200117C001400002019-11-05 2:34PM EST2020-01-17219.180.000.000.00-2000.00%
TSLA200320C001400002019-10-28 9:19AM EST2020-03-20193.50188.20192.300.00-12993.59%
TSLA200619C001400002019-11-13 11:25AM EST2020-06-19213.000.000.000.00-100.00%
TSLA210115C001400002019-11-07 9:56AM EST2021-01-15197.950.000.000.00-200.00%
TSLA210618C001400002019-10-24 10:54AM EST2021-06-18168.04199.20203.700.00-12363.15%
TSLA210917C001400002019-10-29 10:40AM EST2021-09-17189.62196.20204.700.00--156.83%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001400002019-11-27 2:05PM EST2019-12-200.010.000.000.00-21050.00%
TSLA200117P001400002019-12-03 1:47PM EST2020-01-170.100.000.000.00-9050.00%
TSLA200320P001400002019-12-05 2:49PM EST2020-03-200.400.000.000.00-1025.00%
TSLA200619P001400002019-12-04 11:32AM EST2020-06-191.700.000.000.00-10025.00%
TSLA200918P001400002019-11-13 3:09PM EST2020-09-184.000.000.000.00-12025.00%
TSLA210115P001400002019-12-05 2:01PM EST2021-01-156.500.000.000.00-1012.50%
TSLA210319P001400002019-11-01 2:54PM EST2021-03-1911.000.000.000.00-1012.50%
TSLA210618P001400002019-12-05 3:50PM EST2021-06-1810.500.000.000.00-6012.50%
TSLA220121P001400002019-11-13 3:09PM EST2022-01-2116.220.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more