TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001400002020-01-09 10:23AM EST2020-02-21353.45427.50431.250.00--0304.71%
TSLA200320C001400002019-10-28 9:19AM EST2020-03-20193.50188.20192.300.00-1290.00%
TSLA200619C001400002019-12-31 3:15PM EST2020-06-19279.80426.75431.400.00-60203131.13%
TSLA210115C001400002019-12-30 9:54AM EST2021-01-15392.74427.70432.600.00-25888.17%
TSLA210618C001400002019-10-24 10:54AM EST2021-06-18168.04199.20203.700.00-1230.00%
TSLA210917C001400002019-12-31 2:43PM EST2021-09-17285.35428.80437.550.00--175.27%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001400002020-01-22 12:07PM EST2020-02-210.050.030.100.00-270172.27%
TSLA200320P001400002020-01-22 11:31AM EST2020-03-200.170.070.260.00-110133.20%
TSLA200417P001400002020-01-13 12:25PM EST2020-04-170.260.170.340.00--1113.97%
TSLA200619P001400002020-01-22 1:51PM EST2020-06-190.610.390.770.00-51,44695.12%
TSLA200717P001400002020-01-14 10:04AM EST2020-07-170.850.610.890.00--290.19%
TSLA200821P001400002020-01-23 12:11PM EST2020-08-211.080.871.180.00-25017486.04%
TSLA200918P001400002020-01-23 10:27AM EST2020-09-181.291.081.390.00-9017883.08%
TSLA210115P001400002020-01-22 12:16PM EST2021-01-152.502.242.610.00-11,22975.71%
TSLA210319P001400002020-01-03 10:35AM EST2021-03-194.432.904.050.00-1274.56%
TSLA210618P001400002020-01-14 3:59PM EST2021-06-184.204.154.550.00-18170.67%
TSLA210917P001400002020-01-10 12:14PM EST2021-09-176.503.357.500.00-2268.19%
TSLA220121P001400002020-01-23 3:38PM EST2022-01-219.504.859.500.00-49966.04%
TSLA220617P001400002020-01-21 2:44PM EST2022-06-178.425.509.700.00-11061.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more