UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.95+25.12 (+4.42%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
816.500.00-4542020-12-1885.850.00-218
873.630.00-11162021-01-1597.870.00-18165
-----2021-02-19221.900.00--1
377.000.00-6182021-03-19140.700.00-25
-----2021-07-16254.610.00--1
890.640.00-2282022-01-21283.310.00-61
622.900.00-112022-03-18343.110.00-23
685.400.00-102022-06-17363.000.00-10