TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C014200002020-06-02 3:01PM EDT2020-06-050.020.000.000.00-56050.00%
TSLA200612C014200002020-06-02 1:36PM EDT2020-06-120.590.000.000.00-23050.00%
TSLA200619C014200002020-06-02 10:46AM EDT2020-06-191.020.000.000.00-8050.00%
TSLA200626C014200002020-06-02 3:57PM EDT2020-06-261.550.000.000.00-4025.00%
TSLA200717C014200002020-06-02 10:19AM EDT2020-07-175.250.000.000.00-4025.00%
TSLA200821C014200002020-05-27 10:40AM EDT2020-08-2111.000.000.000.00-1025.00%
TSLA200918C014200002020-06-02 10:46AM EDT2020-09-1820.250.000.000.00-2012.50%
TSLA201016C014200002020-05-26 10:44AM EDT2020-10-1623.900.000.000.00-1012.50%
TSLA210115C014200002020-06-01 2:22PM EDT2021-01-1552.370.000.000.00-1012.50%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P014200002020-05-13 11:45AM EDT2020-06-19632.200.000.000.00-100.00%
TSLA200717P014200002020-03-27 4:05AM EDT2020-07-17733.60938.15946.050.00-20443.60%
TSLA200821P014200002020-03-27 5:35AM EDT2020-08-21709.45940.25948.100.00--0334.12%
TSLA200918P014200002020-03-27 6:05AM EDT2020-09-18699.70939.15949.300.00--0287.60%
TSLA201016P014200002020-03-27 4:05AM EDT2020-10-16578.45939.55948.400.00--0256.16%
TSLA210115P014200002020-04-29 10:11AM EDT2021-01-15682.30643.25648.000.00-1687.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more