UK Markets open in 4 hrs 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.75 +7.37 (1.33%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1420.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
901.06+214.56+31.25%6352020-12-1885.960.00-527
916.660.00-11432021-01-15101.41+1.25+1.25%2121
768.190.00-342021-02-19227.100.00--1
650.660.00-182021-03-19189.190.00-73
850.990.00--12021-07-16259.040.00--1
918.920.00-1222022-01-21304.700.00-615
537.050.00-212022-03-18345.380.00---
779.910.00-122022-06-17366.530.00---
1,175.84+73.69+6.69%1332022-09-16388.400.00-131