UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.25+25.43 (+4.47%)
As of 3:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:144.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.000.00--02020-12-182.650.00-1159
282.450.00-13,5782021-01-151.120.00-410
248.000.00-53352021-03-191.420.00-10
273.780.00--02021-06-182.500.00-10
340.460.00--02021-09-175.350.00-40
287.500.00-2002022-01-217.780.00-2600
216.000.00-35542022-03-18-----
298.150.00-102022-06-1711.720.00-60