TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1440.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C014400002020-05-28 9:30AM EDT2020-06-050.14-0.050.00---136.72%
TSLA200619C014400002020-05-29 11:41AM EDT2020-06-190.400.210.74+0.04+11.11%422093.07%
TSLA200626C014400002020-05-29 3:12PM EDT2020-06-260.700.450.90-1.25-64.10%7483.50%
TSLA200717C014400002020-05-28 12:33PM EDT2020-07-172.572.052.480.00-319373.90%
TSLA200821C014400002020-05-18 10:44AM EDT2020-08-2116.088.409.750.00-16472.26%
TSLA200918C014400002020-05-29 3:22PM EDT2020-09-1813.3512.6514.75-1.95-12.75%14468.57%
TSLA201016C014400002020-05-26 11:40AM EDT2020-10-1623.0518.4521.000.00-129167.14%
TSLA210115C014400002020-05-28 11:50AM EDT2021-01-1540.2039.3542.400.00-209664.72%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P014400002020-02-10 1:31PM EDT2020-06-19700.20820.65828.450.00-30465.92%
TSLA200717P014400002020-04-17 12:13PM EDT2020-07-17698.65643.35646.800.00-439140.78%
TSLA200821P014400002020-05-26 9:35AM EDT2020-08-21622.65610.45621.200.00-1475.15%
TSLA200918P014400002020-05-27 10:53AM EDT2020-09-18663.85617.45620.850.00-101569.15%
TSLA201016P014400002020-02-11 12:07PM EDT2020-10-16693.10894.50903.100.00-10213.33%
TSLA210115P014400002020-03-24 10:14AM EDT2021-01-15958.20754.10760.650.00-13111.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more