TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001450002019-11-22 11:47AM EST2019-12-20188.08189.85191.900.00-11223.93%
TSLA200117C001450002019-10-25 12:35PM EST2020-01-17176.79184.45185.950.00-1280.00%
TSLA200320C001450002019-09-09 1:13PM EST2020-03-2092.05104.20108.600.00-110.00%
TSLA200619C001450002019-07-05 10:56AM EST2020-06-19104.7597.3598.800.00-2180.00%
TSLA210115C001450002019-11-12 3:54PM EST2021-01-15210.00194.30198.400.00-105759.05%
TSLA210618C001450002019-07-11 9:01AM EST2021-06-18120.50113.10117.800.00-2110.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001450002019-12-04 3:48PM EST2019-12-200.010.000.050.00-2936143.75%
TSLA200117P001450002019-12-03 12:56PM EST2020-01-170.100.000.100.00-701,29088.48%
TSLA200320P001450002019-12-06 11:03AM EST2020-03-200.390.000.85-0.22-36.07%122671.63%
TSLA200619P001450002019-12-06 11:16AM EST2020-06-191.700.802.66-0.15-8.11%218765.91%
TSLA210115P001450002019-11-21 12:17PM EST2021-01-157.156.457.750.00-11,20763.43%
TSLA210618P001450002019-12-05 3:49PM EST2021-06-1811.259.0012.450.00-13661.11%
TSLA210917P001450002019-10-30 12:27PM EST2021-09-1716.5013.0017.000.00-1163.51%
TSLA220121P001450002019-11-29 10:56AM EST2022-01-2117.2014.7517.350.00-35059.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more