TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001450002020-05-14 10:10AM EDT2020-06-19634.400.000.000.00-200.00%
TSLA200821C001450002020-02-05 11:10AM EDT2020-08-21622.95547.65557.200.00--30.00%
TSLA210115C001450002020-04-20 10:35AM EDT2021-01-15618.42669.20677.550.00-562108.11%
TSLA210618C001450002020-03-13 12:29PM EDT2021-06-18385.00428.80446.500.00-220.00%
TSLA210917C001450002020-03-26 1:16PM EDT2021-09-17429.65352.00368.000.00--20.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001450002020-05-21 3:52PM EDT2020-06-190.050.000.000.00-10050.00%
TSLA200821P001450002020-05-26 2:18PM EDT2020-08-210.900.631.140.00-1125154.93%
TSLA200918P001450002020-05-08 3:17PM EDT2020-09-181.651.041.560.00-141141.77%
TSLA201016P001450002020-05-27 3:14PM EDT2020-10-161.601.001.88-1.60-50.00%282128.88%
TSLA210115P001450002020-05-18 10:57AM EDT2021-01-153.702.993.550.00-11,230114.53%
TSLA210319P001450002020-05-13 12:14PM EDT2021-03-195.204.355.200.00-421108.85%
TSLA210618P001450002020-04-14 1:36PM EDT2021-06-1811.626.807.900.00-180103.86%
TSLA210917P001450002020-03-17 1:47PM EDT2021-09-1722.008.8514.950.00-511104.42%
TSLA220121P001450002020-04-07 10:23AM EDT2022-01-2117.967.5016.800.00-56593.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more