TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001450002020-01-09 9:35AM EST2020-02-21353.40422.50425.550.00--1292.53%
TSLA200320C001450002019-09-09 1:13PM EST2020-03-2092.05104.20108.600.00-110.00%
TSLA200619C001450002019-12-23 12:15PM EST2020-06-19277.07422.30425.000.00-120125.28%
TSLA210115C001450002020-01-03 9:32AM EST2021-01-15300.00423.35431.750.00-105793.61%
TSLA210618C001450002020-01-23 2:42PM EST2021-06-18426.00423.70432.500.00-21179.54%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001450002020-01-23 1:43PM EST2020-02-210.050.020.060.00-460160.94%
TSLA200320P001450002020-01-07 9:39AM EST2020-03-200.100.080.270.00-1224130.76%
TSLA200417P001450002020-01-22 1:37PM EST2020-04-170.280.200.360.00---112.40%
TSLA200619P001450002020-01-03 12:11PM EST2020-06-190.490.400.850.00-118193.70%
TSLA200821P001450002020-01-22 11:25AM EST2020-08-211.130.971.260.00-310484.99%
TSLA200918P001450002020-01-17 3:13PM EST2020-09-181.251.191.480.00-31782.03%
TSLA210115P001450002020-01-17 12:08PM EST2021-01-152.732.382.780.00-11,22274.68%
TSLA210319P001450002020-01-09 12:42PM EST2021-03-194.153.353.750.00-101573.06%
TSLA210618P001450002020-01-21 2:53PM EST2021-06-184.554.404.800.00-54969.75%
TSLA210917P001450002020-01-23 9:30AM EST2021-09-175.403.608.000.00-91967.52%
TSLA220121P001450002020-01-23 3:36PM EST2022-01-217.504.509.500.00-106264.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more