TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.080.00-112019-12-200.010.00-2936
176.790.00-1282020-01-170.100.00-701,290
92.050.00-112020-03-200.39-0.22-36.07%1226
104.750.00-2182020-06-191.70-0.15-8.11%2187
210.000.00-10572021-01-157.150.00-11,207
120.500.00-2112021-06-1811.250.00-136
-----2021-09-1716.500.00-11
-----2022-01-2117.200.00-350
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more