UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.49-18.27 (-3.12%)
As of 3:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
266.950.00-502020-12-180.530.00-60
198.250.00-11402021-01-150.960.00-20
274.400.00-102021-03-192.630.00-10258
385.000.00-222021-06-183.500.00-488
429.650.00--22021-09-175.160.00-1017
-----2022-01-216.03+0.43+7.68%172